Teledyne Technologies Inc

CUSIP: TDY Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 902,420 Value ($000) $76,643 Avg Close — Range —
Q2 2013
Shares 918,510 Value ($000) $71,047 Avg Close — Range —